UC DIS.CERT. 09/24 KGX/ DE000HD455A5 /
| 2024-07-26 9:46:44 PM | Chg. -0.200 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.280EUR | -0.52% | - Turnover: - |
38.240Bid Size: 500 | 38.530Ask Size: 500 | 38.460 | 38.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:44 PM | 38.280 | 0 |
| 2024-07-26 | 7:46:22 PM | 38.280 | 0 |
| 2024-07-26 | 5:46:27 PM | 38.190 | 0 |
| 2024-07-26 | 3:46:43 PM | 38.270 | 0 |
| 2024-07-26 | 1:45:49 PM | 38.030 | 0 |
| 2024-07-26 | 11:45:57 AM | 38.080 | 0 |
| 2024-07-26 | 9:46:01 AM | 38.380 | 0 |
| 2024-07-26 | 9:03:43 AM | 38.460 | 0 |
| 2024-07-25 | 9:47:01 PM | 38.480 | 0 |
| 2024-07-25 | 7:47:10 PM | 38.510 | 0 |
| 2024-07-25 | 5:47:06 PM | 38.510 | 0 |
| 2024-07-25 | 3:46:41 PM | 38.560 | 0 |
| 2024-07-25 | 1:45:39 PM | 38.310 | 0 |
All quotes in EUR
