UC DIS.CERT. 09/24 KGX/ DE000HD3BEE3 /
| 29/07/2024 15:45:17 | Chg. -0.310 | Volume | Bid17:18:56 | Ask17:18:56 | High | Low |
|---|---|---|---|---|---|---|
| 37.900EUR | -0.81% | - Turnover: - |
37.790Bid Size: 6,000 | 37.850Ask Size: 6,000 | 38.450 | 37.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 15:45:17 | 37.900 | 0 |
| 29/07/2024 | 13:45:33 | 37.640 | 0 |
| 29/07/2024 | 11:45:14 | 37.970 | 0 |
| 29/07/2024 | 09:45:58 | 38.200 | 0 |
| 29/07/2024 | 09:01:32 | 38.450 | 0 |
| 26/07/2024 | 21:47:08 | 38.210 | 0 |
| 26/07/2024 | 19:47:13 | 38.200 | 0 |
| 26/07/2024 | 17:46:54 | 38.180 | 0 |
| 26/07/2024 | 15:47:08 | 38.180 | 0 |
| 26/07/2024 | 13:46:56 | 38.010 | 0 |
| 26/07/2024 | 11:47:08 | 38.070 | 0 |
| 26/07/2024 | 09:45:39 | 38.250 | 0 |
| 26/07/2024 | 09:04:15 | 38.320 | 0 |
All quotes in EUR
