UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 03.09.2024 21:45:03 | Zm. -0,760 | Wolumen | Bid21:59:31 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 34,210EUR | -2,17% | - Obrót: - |
34,130Wolumen Bid: 1 000 | -Wolumen Ask: - | 35,430 | 34,210 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 21:45:03 | 34,210 | 0 |
| 03.09.2024 | 19:45:33 | 34,450 | 0 |
| 03.09.2024 | 17:45:43 | 34,470 | 0 |
| 03.09.2024 | 15:45:02 | 34,830 | 0 |
| 03.09.2024 | 13:45:13 | 34,990 | 0 |
| 03.09.2024 | 11:46:18 | 35,240 | 0 |
| 03.09.2024 | 09:45:57 | 35,430 | 0 |
| 03.09.2024 | 09:01:25 | 34,920 | 0 |
| 02.09.2024 | 21:46:52 | 34,970 | 0 |
| 02.09.2024 | 19:46:39 | 35,000 | 0 |
| 02.09.2024 | 17:46:17 | 34,990 | 0 |
| 02.09.2024 | 15:45:46 | 34,990 | 0 |
| 02.09.2024 | 13:47:09 | 34,760 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
