UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 2024-07-29 11:45:44 AM | Chg. -0.310 | Volume | Bid1:02:15 PM | Ask1:02:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.080EUR | -0.83% | - Turnover: - |
37.130Bid Size: 6,000 | 37.160Ask Size: 6,000 | 37.490 | 37.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:45:44 AM | 37.080 | 0 |
| 2024-07-29 | 9:45:13 AM | 37.260 | 0 |
| 2024-07-29 | 9:01:34 AM | 37.490 | 0 |
| 2024-07-26 | 9:46:34 PM | 37.390 | 0 |
| 2024-07-26 | 7:45:01 PM | 37.370 | 0 |
| 2024-07-26 | 5:45:25 PM | 37.300 | 0 |
| 2024-07-26 | 3:46:39 PM | 37.300 | 0 |
| 2024-07-26 | 1:46:38 PM | 37.150 | 0 |
| 2024-07-26 | 11:45:34 AM | 37.140 | 0 |
| 2024-07-26 | 9:45:24 AM | 37.310 | 0 |
| 2024-07-26 | 9:03:42 AM | 37.350 | 0 |
| 2024-07-25 | 9:47:11 PM | 37.370 | 0 |
| 2024-07-25 | 7:47:08 PM | 37.380 | 0 |
All quotes in EUR
