UC DIS.CERT. 09/24 KGX/ DE000HD2JRL5 /
| 03/09/2024 21:45:03 | Chg. -0.760 | Volume | Bid21:59:31 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 34.210EUR | -2.17% | - Chiffrre d'affaires: - |
34.130Bid taille: 1,000 | -Ask la taille: - | 35.430 | 34.210 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 21:45:03 | 34.210 | 0 |
| 03/09/2024 | 19:45:33 | 34.450 | 0 |
| 03/09/2024 | 17:45:43 | 34.470 | 0 |
| 03/09/2024 | 15:45:02 | 34.830 | 0 |
| 03/09/2024 | 13:45:13 | 34.990 | 0 |
| 03/09/2024 | 11:46:18 | 35.240 | 0 |
| 03/09/2024 | 09:45:57 | 35.430 | 0 |
| 03/09/2024 | 09:01:25 | 34.920 | 0 |
| 02/09/2024 | 21:46:52 | 34.970 | 0 |
| 02/09/2024 | 19:46:39 | 35.000 | 0 |
| 02/09/2024 | 17:46:17 | 34.990 | 0 |
| 02/09/2024 | 15:45:46 | 34.990 | 0 |
| 02/09/2024 | 13:47:09 | 34.760 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
