UC DIS.CERT. 09/24 KGX/ DE000HD1NS30 /
| 2024-09-03 9:47:12 PM | Chg. -0.050 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.720EUR | -0.15% | - Turnover: - |
33.350Bid Size: 1,000 | 33.840Ask Size: 1,000 | 33.960 | 33.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:47:12 PM | 33.720 | 0 |
| 2024-09-03 | 7:45:37 PM | 33.810 | 0 |
| 2024-09-03 | 5:45:15 PM | 33.810 | 0 |
| 2024-09-03 | 3:45:06 PM | 33.880 | 0 |
| 2024-09-03 | 1:46:54 PM | 33.920 | 0 |
| 2024-09-03 | 11:47:08 AM | 33.960 | 0 |
| 2024-09-03 | 9:47:04 AM | 33.960 | 0 |
| 2024-09-03 | 9:01:21 AM | 33.640 | 0 |
| 2024-09-02 | 9:45:15 PM | 33.770 | 0 |
| 2024-09-02 | 7:45:26 PM | 33.770 | 0 |
| 2024-09-02 | 5:45:08 PM | 33.770 | 0 |
| 2024-09-02 | 3:45:21 PM | 33.770 | 0 |
| 2024-09-02 | 1:45:35 PM | 33.700 | 0 |
All quotes in EUR
