UC DIS.CERT. 09/24 KGX/ DE000HD1NS48 /
| 2024-08-30 9:45:01 PM | Chg. +0.270 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.540EUR | +0.79% | - Turnover: - |
34.510Bid Size: 1,000 | 34.640Ask Size: 1,000 | 34.580 | 34.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:45:01 PM | 34.540 | 0 |
| 2024-08-30 | 7:45:32 PM | 34.540 | 0 |
| 2024-08-30 | 5:45:21 PM | 34.540 | 0 |
| 2024-08-30 | 3:45:19 PM | 34.580 | 0 |
| 2024-08-30 | 1:45:22 PM | 34.500 | 0 |
| 2024-08-30 | 11:45:40 AM | 34.400 | 0 |
| 2024-08-30 | 9:46:04 AM | 34.400 | 0 |
| 2024-08-30 | 9:01:16 AM | 34.180 | 0 |
| 2024-08-29 | 9:45:47 PM | 34.270 | 0 |
| 2024-08-29 | 7:46:12 PM | 34.320 | 0 |
| 2024-08-29 | 5:46:28 PM | 34.320 | 0 |
| 2024-08-29 | 3:46:03 PM | 34.320 | 0 |
| 2024-08-29 | 1:45:08 PM | 34.340 | 0 |
All quotes in EUR
