UC DIS.CERT. 09/24 KGX/ DE000HD062V5 /
| 29/07/2024 13:45:07 | Chg. -0.050 | Volume | Bid14:02:50 | Ask14:02:50 | High | Low |
|---|---|---|---|---|---|---|
| 31.080EUR | -0.16% | - Turnover: - |
31.050Bid Size: 6,000 | 31.080Ask Size: 6,000 | 31.090 | 31.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 13:45:07 | 31.080 | 0 |
| 29/07/2024 | 11:45:15 | 31.090 | 0 |
| 29/07/2024 | 09:46:50 | 31.090 | 0 |
| 29/07/2024 | 09:01:15 | 31.070 | 0 |
| 26/07/2024 | 21:45:31 | 31.130 | 0 |
| 26/07/2024 | 19:45:59 | 31.120 | 0 |
| 26/07/2024 | 17:46:41 | 31.110 | 0 |
| 26/07/2024 | 15:46:31 | 31.110 | 0 |
| 26/07/2024 | 13:46:55 | 31.090 | 0 |
| 26/07/2024 | 11:45:17 | 31.090 | 0 |
| 26/07/2024 | 09:45:23 | 31.090 | 0 |
| 26/07/2024 | 09:03:50 | 31.080 | 0 |
| 25/07/2024 | 21:45:11 | 31.080 | 0 |
All quotes in EUR
