UC DIS.CERT. 09/24 KGX/ DE000HD062V5 /
| 29/07/2024 11:45:15 | Chg. -0.040 | Volume | Bid12:22:40 | Demandez à12:22:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.090EUR | -0.13% | - Chiffrre d'affaires: - |
31.070Bid taille: 6,000 | 31.100Ask la taille: 6,000 | 31.090 | 31.070 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:45:15 | 31.090 | 0 |
| 29/07/2024 | 09:46:50 | 31.090 | 0 |
| 29/07/2024 | 09:01:15 | 31.070 | 0 |
| 26/07/2024 | 21:45:31 | 31.130 | 0 |
| 26/07/2024 | 19:45:59 | 31.120 | 0 |
| 26/07/2024 | 17:46:41 | 31.110 | 0 |
| 26/07/2024 | 15:46:31 | 31.110 | 0 |
| 26/07/2024 | 13:46:55 | 31.090 | 0 |
| 26/07/2024 | 11:45:17 | 31.090 | 0 |
| 26/07/2024 | 09:45:23 | 31.090 | 0 |
| 26/07/2024 | 09:03:50 | 31.080 | 0 |
| 25/07/2024 | 21:45:11 | 31.080 | 0 |
| 25/07/2024 | 19:45:14 | 31.080 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
