UC DIS.CERT. 09/24 KGX/ DE000HD062S1 /
| 2024-07-29 9:47:05 AM | Chg. +0.030 | Volume | Bid2024-07-29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 26.770EUR | +0.11% | - Turnover: - |
26.770Bid Size: 8,000 | -Ask Size: - | 26.770 | 26.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:05 AM | 26.770 | 0 |
| 2024-07-29 | 9:01:15 AM | 26.720 | 0 |
| 2024-07-26 | 9:45:45 PM | 26.740 | 0 |
| 2024-07-26 | 7:45:39 PM | 26.740 | 0 |
| 2024-07-26 | 5:45:41 PM | 26.740 | 0 |
| 2024-07-26 | 3:45:42 PM | 26.760 | 0 |
| 2024-07-26 | 1:45:39 PM | 26.750 | 0 |
| 2024-07-26 | 11:45:02 AM | 26.760 | 0 |
| 2024-07-26 | 9:45:07 AM | 26.760 | 0 |
| 2024-07-26 | 9:03:45 AM | 26.740 | 0 |
| 2024-07-25 | 9:46:15 PM | 26.740 | 0 |
| 2024-07-25 | 7:46:50 PM | 26.740 | 0 |
| 2024-07-25 | 5:46:42 PM | 26.740 | 0 |
All quotes in EUR
