UC DIS.CERT. 09/24 KBX/ DE000HD3BE87 /
| 06.08.2024 21:46:17 | Zm. -0,170 | Wolumen | Bid06.08.2024 | Ask06.08.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 63,540EUR | -0,27% | - Obrót: - |
63,540Wolumen Bid: 500 | 63,870Wolumen Ask: 500 | 63,720 | 63,470 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 21:46:17 | 63,540 | 0 |
| 06.08.2024 | 19:46:28 | 63,530 | 0 |
| 06.08.2024 | 17:45:01 | 63,490 | 0 |
| 06.08.2024 | 15:45:14 | 63,470 | 0 |
| 06.08.2024 | 13:45:14 | 63,520 | 0 |
| 06.08.2024 | 11:45:15 | 63,520 | 0 |
| 06.08.2024 | 09:45:07 | 63,700 | 0 |
| 06.08.2024 | 09:03:38 | 63,720 | 0 |
| 05.08.2024 | 21:45:23 | 63,710 | 0 |
| 05.08.2024 | 19:45:06 | 63,710 | 0 |
| 05.08.2024 | 17:45:50 | 63,680 | 0 |
| 05.08.2024 | 15:45:49 | 63,370 | 0 |
| 05.08.2024 | 13:46:10 | 63,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
