| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 09:12:20 | 62.320 | 0 |
| 02/08/2024 | 21:45:52 | 63.900 | 0 |
| 02/08/2024 | 19:45:01 | 63.900 | 0 |
| 02/08/2024 | 17:45:10 | 63.900 | 0 |
| 02/08/2024 | 15:45:07 | 63.900 | 0 |
| 02/08/2024 | 13:45:28 | 63.900 | 0 |
| 02/08/2024 | 11:45:11 | 63.890 | 0 |
| 02/08/2024 | 09:45:28 | 63.890 | 0 |
| 02/08/2024 | 09:04:27 | 63.440 | 0 |
| 01/08/2024 | 21:45:21 | 64.430 | 0 |
| 01/08/2024 | 19:46:41 | 64.430 | 0 |