UC DIS.CERT. 09/24 JNJ/ DE000HD2K8B0 /
| 2024-08-02 9:45:55 PM | Chg. -1.400 | Volume | Bid9:59:06 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 127.120EUR | -1.09% | - Turnover: - |
127.100Bid Size: 500 | -Ask Size: 500 | 128.290 | 126.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:55 PM | 127.120 | 0 |
| 2024-08-02 | 7:45:23 PM | 127.070 | 0 |
| 2024-08-02 | 5:45:19 PM | 126.980 | 0 |
| 2024-08-02 | 3:45:09 PM | 127.320 | 0 |
| 2024-08-02 | 1:45:23 PM | 128.000 | 0 |
| 2024-08-02 | 11:45:17 AM | 128.070 | 0 |
| 2024-08-02 | 9:45:47 AM | 128.290 | 0 |
| 2024-08-02 | 9:00:19 AM | 128.280 | 0 |
| 2024-08-01 | 9:45:13 PM | 128.520 | 0 |
| 2024-08-01 | 7:45:36 PM | 128.560 | 0 |
| 2024-08-01 | 5:46:28 PM | 128.590 | 0 |
| 2024-08-01 | 3:45:49 PM | 128.400 | 0 |
| 2024-08-01 | 1:45:07 PM | 128.460 | 0 |
All quotes in EUR
