UC DIS.CERT. 09/24 JNJ/ DE000HD2K8B0 /
| 2024-09-09 9:46:37 PM | Chg. +0.570 | Volume | Bid9:59:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 126.460EUR | +0.45% | - Turnover: - |
126.500Bid Size: 1,000 | -Ask Size: - | 126.460 | 125.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:46:37 PM | 126.460 | 0 |
| 2024-09-09 | 7:46:21 PM | 126.370 | 0 |
| 2024-09-09 | 5:46:24 PM | 126.430 | 0 |
| 2024-09-09 | 3:46:38 PM | 126.390 | 0 |
| 2024-09-09 | 1:46:17 PM | 126.430 | 0 |
| 2024-09-09 | 11:46:07 AM | 126.160 | 0 |
| 2024-09-09 | 9:45:12 AM | 126.120 | 0 |
| 2024-09-09 | 9:00:17 AM | 125.980 | 0 |
| 2024-09-06 | 9:45:28 PM | 125.890 | 0 |
| 2024-09-06 | 7:45:02 PM | 125.940 | 0 |
| 2024-09-06 | 7:23:54 PM | 125.910 | 3 |
| 2024-09-06 | 5:45:45 PM | 125.810 | 0 |
| 2024-09-06 | 3:45:41 PM | 126.050 | 0 |
All quotes in EUR
