UC DIS.CERT. 09/24 JNJ/ DE000HD2K8A2 /
| 06.09.2024 21:46:43 | Diff. +0,390 | Volumen | Geld21:57:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 116,970EUR | +0,33% | - Umsatz: - |
116,820Geld Vol: 1.000 | -Brief Vol: - | 117,080 | 116,260 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:43 | 116,970 | 0 |
| 06.09.2024 | 19:47:10 | 116,980 | 0 |
| 06.09.2024 | 17:45:46 | 116,890 | 0 |
| 06.09.2024 | 15:45:08 | 117,080 | 0 |
| 06.09.2024 | 13:46:33 | 116,630 | 0 |
| 06.09.2024 | 11:47:06 | 116,460 | 0 |
| 06.09.2024 | 09:47:06 | 116,440 | 0 |
| 06.09.2024 | 09:00:17 | 116,260 | 0 |
| 05.09.2024 | 21:47:12 | 116,580 | 0 |
| 05.09.2024 | 19:47:03 | 116,620 | 0 |
| 05.09.2024 | 17:45:41 | 116,750 | 0 |
| 05.09.2024 | 15:46:12 | 116,700 | 0 |
| 05.09.2024 | 13:46:16 | 116,760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
