UC DIS.CERT. 09/24 JNJ/ DE000HD2K8C8 /
| 06.09.2024 21:46:29 | Diff. +0,300 | Volumen | Geld21:53:33 | Brief06.09.2024 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 134,840EUR | +0,22% | - Umsatz: - |
134,670Geld Vol: 1.000 | -Brief Vol: 1.000 | 134,920 | 134,200 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:46:29 | 134,840 | 0 |
| 06.09.2024 | 19:45:52 | 134,910 | 0 |
| 06.09.2024 | 17:45:42 | 134,760 | 0 |
| 06.09.2024 | 15:45:54 | 134,920 | 0 |
| 06.09.2024 | 13:45:50 | 134,510 | 0 |
| 06.09.2024 | 11:45:57 | 134,360 | 0 |
| 06.09.2024 | 09:45:14 | 134,340 | 0 |
| 06.09.2024 | 09:00:16 | 134,200 | 0 |
| 05.09.2024 | 21:47:09 | 134,540 | 0 |
| 05.09.2024 | 19:46:41 | 134,540 | 0 |
| 05.09.2024 | 17:47:02 | 134,690 | 0 |
| 05.09.2024 | 15:45:41 | 134,480 | 0 |
| 05.09.2024 | 13:45:40 | 134,690 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
