UC DIS.CERT. 09/24 JNJ/ DE000HD2K8C8 /
| 2024-08-02 9:46:07 PM | Chg. -1.400 | Volume | Bid9:50:05 PM | Ask9:50:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.740EUR | -1.02% | - Turnover: - |
135.810Bid Size: 500 | 135.900Ask Size: 500 | 136.900 | 135.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:07 PM | 135.740 | 0 |
| 2024-08-02 | 7:45:33 PM | 135.670 | 0 |
| 2024-08-02 | 5:46:01 PM | 135.420 | 0 |
| 2024-08-02 | 3:45:50 PM | 136.090 | 0 |
| 2024-08-02 | 1:45:46 PM | 136.630 | 0 |
| 2024-08-02 | 11:45:37 AM | 136.860 | 0 |
| 2024-08-02 | 9:45:22 AM | 136.900 | 0 |
| 2024-08-02 | 9:00:18 AM | 136.790 | 0 |
| 2024-08-01 | 9:45:48 PM | 137.140 | 0 |
| 2024-08-01 | 7:45:48 PM | 137.250 | 0 |
| 2024-08-01 | 5:45:27 PM | 137.200 | 0 |
| 2024-08-01 | 3:45:19 PM | 136.950 | 0 |
| 2024-08-01 | 1:45:01 PM | 136.920 | 0 |
All quotes in EUR
