UC DIS.CERT. 09/24 ITU/ DE000HD1X6K1 /
| 17/09/2024 11:45:59 | Chg. -0.930 | Volume | Bid12:36:39 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 425.020EUR | -0.22% | - Turnover: - |
424.980Bid Size: 80 | -Ask Size: - | 425.020 | 424.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:45:59 | 425.020 | 0 |
| 17/09/2024 | 09:45:24 | 425.020 | 0 |
| 17/09/2024 | 09:00:14 | 424.810 | 0 |
| 16/09/2024 | 21:47:01 | 425.950 | 0 |
| 16/09/2024 | 19:46:23 | 426.220 | 0 |
| 16/09/2024 | 17:46:16 | 426.220 | 0 |
| 16/09/2024 | 15:46:19 | 425.910 | 0 |
| 16/09/2024 | 13:45:02 | 426.100 | 0 |
| 16/09/2024 | 11:45:07 | 425.470 | 0 |
| 16/09/2024 | 09:45:45 | 425.580 | 0 |
| 16/09/2024 | 09:00:12 | 425.070 | 0 |
| 13/09/2024 | 21:45:07 | 428.020 | 0 |
| 13/09/2024 | 19:45:09 | 427.830 | 0 |
All quotes in EUR
