| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 11:45:48 | 430.830 | 0 |
| 13/08/2024 | 09:45:50 | 430.760 | 0 |
| 13/08/2024 | 09:00:15 | 430.370 | 0 |
| 12/08/2024 | 21:45:32 | 430.430 | 0 |
| 12/08/2024 | 19:45:11 | 430.500 | 0 |
| 12/08/2024 | 17:45:53 | 430.470 | 0 |
| 12/08/2024 | 15:45:49 | 430.450 | 0 |
| 12/08/2024 | 13:45:40 | 430.950 | 0 |
| 12/08/2024 | 11:45:06 | 430.710 | 0 |
| 12/08/2024 | 09:45:27 | 430.790 | 0 |
| 12/08/2024 | 09:00:19 | 430.750 | 0 |