UC DIS.CERT. 09/24 IES/ DE000HD536M7 /
| 01/08/2024 21:46:45 | Chg. -0.0500 | Volume | Bid21:49:19 | Ask21:49:19 | High | Low |
|---|---|---|---|---|---|---|
| 3.4900EUR | -1.41% | - Turnover: - |
-Bid Size: 10,000 | -Ask Size: 10,000 | 3.5200 | 3.4900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:46:45 | 3.4900 | 0 |
| 01/08/2024 | 19:45:06 | 3.4900 | 0 |
| 01/08/2024 | 17:46:18 | 3.5000 | 0 |
| 01/08/2024 | 15:47:00 | 3.5200 | 0 |
| 01/08/2024 | 13:46:54 | 3.5200 | 0 |
| 01/08/2024 | 11:47:07 | 3.5200 | 0 |
| 01/08/2024 | 09:45:45 | 3.5200 | 0 |
| 01/08/2024 | 09:01:30 | 3.5100 | 0 |
| 31/07/2024 | 21:46:28 | 3.5400 | 0 |
| 31/07/2024 | 19:46:44 | 3.5400 | 0 |
| 31/07/2024 | 17:46:03 | 3.5400 | 0 |
| 31/07/2024 | 15:46:34 | 3.5400 | 0 |
| 31/07/2024 | 13:45:50 | 3.5400 | 0 |
All quotes in EUR
