| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/08/2024 | 15:46:26 | 3.5600 | 0 |
| 27/08/2024 | 13:46:14 | 3.5600 | 0 |
| 27/08/2024 | 11:46:03 | 3.5600 | 0 |
| 27/08/2024 | 09:45:25 | 3.5500 | 0 |
| 27/08/2024 | 09:01:33 | 3.5300 | 0 |
| 26/08/2024 | 21:46:11 | 3.5500 | 0 |
| 26/08/2024 | 19:46:27 | 3.5500 | 0 |
| 26/08/2024 | 17:46:49 | 3.5500 | 0 |
| 26/08/2024 | 15:45:50 | 3.5500 | 0 |
| 26/08/2024 | 13:46:36 | 3.5500 | 0 |
| 26/08/2024 | 11:46:44 | 3.5500 | 0 |
| 26/08/2024 | 09:45:13 | 3.5400 | 0 |
| 26/08/2024 | 09:00:29 | 3.5400 | 0 |