UC DIS.CERT. 09/24 IBM/ DE000HD2K7N7 /
| 09.07.2024 15:45:13 | Zm. -0,570 | Wolumen | Bid16:35:16 | Ask16:35:16 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 157,680EUR | -0,36% | - Obrót: - |
157,840Wolumen Bid: 500 | 157,880Wolumen Ask: 500 | 158,660 | 157,680 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:45:13 | 157,680 | 0 |
| 09.07.2024 | 13:45:09 | 158,660 | 0 |
| 09.07.2024 | 11:45:17 | 158,520 | 0 |
| 09.07.2024 | 09:45:46 | 158,510 | 0 |
| 09.07.2024 | 09:00:17 | 158,320 | 0 |
| 08.07.2024 | 21:46:43 | 158,250 | 0 |
| 08.07.2024 | 19:46:55 | 158,040 | 0 |
| 08.07.2024 | 17:47:12 | 157,570 | 0 |
| 08.07.2024 | 15:46:06 | 158,310 | 0 |
| 08.07.2024 | 13:45:03 | 157,570 | 0 |
| 08.07.2024 | 11:45:52 | 157,230 | 0 |
| 08.07.2024 | 09:45:56 | 157,280 | 0 |
| 08.07.2024 | 09:00:29 | 157,280 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
