Time & Sales

Date Time Last Volume
2024-08-01 11:46:17 AM 167.910 0
2024-08-01 9:46:25 AM 167.580 0
2024-08-01 9:00:16 AM 167.360 0
2024-07-31 9:46:01 PM 167.710 0
2024-07-31 7:45:36 PM 167.710 0
2024-07-31 5:46:07 PM 167.610 0
2024-07-31 3:45:29 PM 166.770 0
2024-07-31 1:45:50 PM 167.020 0
2024-07-31 11:46:26 AM 167.100 0
2024-07-31 9:45:34 AM 167.100 0
2024-07-31 9:00:08 AM 166.820 0
2024-07-30 9:47:01 PM 167.000 0
2024-07-30 7:46:48 PM 166.730 0