| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:17 AM | 167.910 | 0 |
| 2024-08-01 | 9:46:25 AM | 167.580 | 0 |
| 2024-08-01 | 9:00:16 AM | 167.360 | 0 |
| 2024-07-31 | 9:46:01 PM | 167.710 | 0 |
| 2024-07-31 | 7:45:36 PM | 167.710 | 0 |
| 2024-07-31 | 5:46:07 PM | 167.610 | 0 |
| 2024-07-31 | 3:45:29 PM | 166.770 | 0 |
| 2024-07-31 | 1:45:50 PM | 167.020 | 0 |
| 2024-07-31 | 11:46:26 AM | 167.100 | 0 |
| 2024-07-31 | 9:45:34 AM | 167.100 | 0 |
| 2024-07-31 | 9:00:08 AM | 166.820 | 0 |
| 2024-07-30 | 9:47:01 PM | 167.000 | 0 |
| 2024-07-30 | 7:46:48 PM | 166.730 | 0 |