UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 15/08/2024 21:46:07 | Chg. +0.900 | Volume | Bid15/08/2024 | Ask15/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 158.380EUR | +0.57% | - Turnover: - |
158.380Bid Size: 500 | 158.420Ask Size: 500 | 158.440 | 157.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:07 | 158.380 | 0 |
| 15/08/2024 | 19:46:27 | 158.280 | 0 |
| 15/08/2024 | 17:45:28 | 158.150 | 0 |
| 15/08/2024 | 15:46:35 | 158.440 | 0 |
| 15/08/2024 | 13:45:51 | 157.600 | 0 |
| 15/08/2024 | 11:46:40 | 157.580 | 0 |
| 15/08/2024 | 09:46:52 | 157.550 | 0 |
| 15/08/2024 | 09:00:37 | 157.470 | 0 |
| 14/08/2024 | 21:46:28 | 157.480 | 0 |
| 14/08/2024 | 19:45:57 | 157.480 | 0 |
| 14/08/2024 | 17:45:05 | 157.300 | 0 |
| 14/08/2024 | 15:47:10 | 157.030 | 0 |
| 14/08/2024 | 13:47:10 | 157.200 | 0 |
All quotes in EUR
