UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 2024-08-15 7:46:27 PM | Chg. +0.800 | Volume | Bid2024-08-15 | Ask2024-08-15 | High | Low |
|---|---|---|---|---|---|---|
| 158.280EUR | +0.51% | - Turnover: - |
158.280Bid Size: 500 | 158.320Ask Size: 500 | 158.440 | 157.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:46:27 PM | 158.280 | 0 |
| 2024-08-15 | 5:45:28 PM | 158.150 | 0 |
| 2024-08-15 | 3:46:35 PM | 158.440 | 0 |
| 2024-08-15 | 1:45:51 PM | 157.600 | 0 |
| 2024-08-15 | 11:46:40 AM | 157.580 | 0 |
| 2024-08-15 | 9:46:52 AM | 157.550 | 0 |
| 2024-08-15 | 9:00:37 AM | 157.470 | 0 |
| 2024-08-14 | 9:46:28 PM | 157.480 | 0 |
| 2024-08-14 | 7:45:57 PM | 157.480 | 0 |
| 2024-08-14 | 5:45:05 PM | 157.300 | 0 |
| 2024-08-14 | 3:47:10 PM | 157.030 | 0 |
| 2024-08-14 | 1:47:10 PM | 157.200 | 0 |
| 2024-08-14 | 11:46:57 AM | 157.200 | 0 |
All quotes in EUR
