UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 09/09/2024 19:46:03 | Var. +0.440 | Volume | Denaro19:59:01 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 157.900EUR | +0.28% | - Fatturato: - |
157.950Quantità in denaro: 500 | -Quantità in lettera: - | 158.010 | 157.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/09/2024 | 19:46:03 | 157.900 | 0 |
| 09/09/2024 | 17:45:17 | 157.980 | 0 |
| 09/09/2024 | 15:45:58 | 157.920 | 0 |
| 09/09/2024 | 13:46:21 | 158.010 | 0 |
| 09/09/2024 | 11:45:39 | 157.600 | 0 |
| 09/09/2024 | 09:45:53 | 157.560 | 0 |
| 09/09/2024 | 09:00:17 | 157.250 | 0 |
| 06/09/2024 | 21:46:05 | 157.460 | 0 |
| 06/09/2024 | 19:46:39 | 157.480 | 0 |
| 06/09/2024 | 17:46:54 | 157.360 | 0 |
| 06/09/2024 | 15:46:09 | 157.620 | 0 |
| 06/09/2024 | 13:45:03 | 157.060 | 0 |
| 06/09/2024 | 11:45:16 | 156.840 | 0 |
Tutte le quotazioni in EUR
