UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 2024-08-02 9:46:35 PM | Chg. -1.970 | Volume | Bid9:58:17 PM | Ask9:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.910EUR | -1.23% | - Turnover: - |
158.010Bid Size: 400 | 158.180Ask Size: 400 | 159.280 | 157.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:35 PM | 157.910 | 0 |
| 2024-08-02 | 7:45:59 PM | 157.670 | 0 |
| 2024-08-02 | 5:46:03 PM | 157.410 | 0 |
| 2024-08-02 | 3:46:00 PM | 158.300 | 0 |
| 2024-08-02 | 1:45:48 PM | 159.280 | 0 |
| 2024-08-02 | 11:45:48 AM | 159.280 | 0 |
| 2024-08-02 | 9:46:05 AM | 159.280 | 0 |
| 2024-08-02 | 9:00:19 AM | 159.280 | 0 |
| 2024-08-01 | 9:46:46 PM | 159.880 | 0 |
| 2024-08-01 | 7:46:22 PM | 159.920 | 0 |
| 2024-08-01 | 5:46:23 PM | 160.110 | 0 |
| 2024-08-01 | 3:45:39 PM | 160.230 | 0 |
| 2024-08-01 | 1:46:34 PM | 160.270 | 0 |
All quotes in EUR
