UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 9/9/2024 7:46:03 PM | Chg. +0.440 | Volume | Bid7:59:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 157.900EUR | +0.28% | - Turnover: - |
157.950Bid Size: 500 | -Ask Size: - | 158.010 | 157.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 7:46:03 PM | 157.900 | 0 |
| 9/9/2024 | 5:45:17 PM | 157.980 | 0 |
| 9/9/2024 | 3:45:58 PM | 157.920 | 0 |
| 9/9/2024 | 1:46:21 PM | 158.010 | 0 |
| 9/9/2024 | 11:45:39 AM | 157.600 | 0 |
| 9/9/2024 | 9:45:53 AM | 157.560 | 0 |
| 9/9/2024 | 9:00:17 AM | 157.250 | 0 |
| 9/6/2024 | 9:46:05 PM | 157.460 | 0 |
| 9/6/2024 | 7:46:39 PM | 157.480 | 0 |
| 9/6/2024 | 5:46:54 PM | 157.360 | 0 |
| 9/6/2024 | 3:46:09 PM | 157.620 | 0 |
| 9/6/2024 | 1:45:03 PM | 157.060 | 0 |
| 9/6/2024 | 11:45:16 AM | 156.840 | 0 |
All quotes in EUR
