UC DIS.CERT. 09/24 IBM/ DE000HD2K7L1 /
| 09.09.2024 19:46:03 | Diff. +0,440 | Volumen | Geld19:59:01 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 157,900EUR | +0,28% | - Umsatz: - |
157,950Geld Vol: 500 | -Brief Vol: - | 158,010 | 157,250 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 19:46:03 | 157,900 | 0 |
| 09.09.2024 | 17:45:17 | 157,980 | 0 |
| 09.09.2024 | 15:45:58 | 157,920 | 0 |
| 09.09.2024 | 13:46:21 | 158,010 | 0 |
| 09.09.2024 | 11:45:39 | 157,600 | 0 |
| 09.09.2024 | 09:45:53 | 157,560 | 0 |
| 09.09.2024 | 09:00:17 | 157,250 | 0 |
| 06.09.2024 | 21:46:05 | 157,460 | 0 |
| 06.09.2024 | 19:46:39 | 157,480 | 0 |
| 06.09.2024 | 17:46:54 | 157,360 | 0 |
| 06.09.2024 | 15:46:09 | 157,620 | 0 |
| 06.09.2024 | 13:45:03 | 157,060 | 0 |
| 06.09.2024 | 11:45:16 | 156,840 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
