UC DIS.CERT. 09/24 IBM/ DE000HD2K7M9 /
| 06.09.2024 21:45:15 | Diff. +0.440 | Volumen | Geld21:57:44 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 161.960EUR | +0.27% | - Umsatz: - |
161.620Geld Vol: 500 | -Brief Vol: - | 162.090 | 160.950 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:15 | 161.960 | 0 |
| 06.09.2024 | 19:45:02 | 162.000 | 0 |
| 06.09.2024 | 17:46:55 | 161.870 | 0 |
| 06.09.2024 | 15:46:56 | 162.090 | 0 |
| 06.09.2024 | 13:45:23 | 161.540 | 0 |
| 06.09.2024 | 11:45:08 | 161.310 | 0 |
| 06.09.2024 | 09:45:31 | 161.250 | 0 |
| 06.09.2024 | 09:00:18 | 160.950 | 0 |
| 05.09.2024 | 21:47:17 | 161.520 | 0 |
| 05.09.2024 | 19:46:55 | 161.580 | 0 |
| 05.09.2024 | 17:47:15 | 161.710 | 0 |
| 05.09.2024 | 15:47:13 | 161.480 | 0 |
| 05.09.2024 | 13:47:16 | 161.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
