| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:00:08 AM | 163.370 | 0 |
| 2024-07-29 | 9:45:01 PM | 163.470 | 0 |
| 2024-07-29 | 7:45:18 PM | 163.290 | 0 |
| 2024-07-29 | 5:46:09 PM | 163.260 | 0 |
| 2024-07-29 | 3:45:57 PM | 163.470 | 0 |
| 2024-07-29 | 1:46:26 PM | 163.530 | 0 |
| 2024-07-29 | 11:45:26 AM | 163.310 | 0 |
| 2024-07-29 | 9:45:09 AM | 163.030 | 0 |
| 2024-07-29 | 9:00:14 AM | 162.850 | 0 |
| 2024-07-26 | 9:46:20 PM | 163.150 | 0 |
| 2024-07-26 | 7:46:47 PM | 163.070 | 0 |