UC DIS.CERT. 09/24 IBM/ DE000HD2K7K3 /
| 2024-08-02 9:46:52 PM | Chg. -1.800 | Volume | Bid9:55:46 PM | Ask9:55:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.940EUR | -1.16% | - Turnover: - |
154.050Bid Size: 400 | 154.220Ask Size: 400 | 155.220 | 153.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:46:52 PM | 153.940 | 0 |
| 2024-08-02 | 7:46:40 PM | 153.770 | 0 |
| 2024-08-02 | 5:46:33 PM | 153.570 | 0 |
| 2024-08-02 | 3:46:55 PM | 154.320 | 0 |
| 2024-08-02 | 1:46:12 PM | 155.220 | 0 |
| 2024-08-02 | 11:45:47 AM | 155.220 | 0 |
| 2024-08-02 | 9:46:28 AM | 155.220 | 0 |
| 2024-08-02 | 9:00:18 AM | 155.190 | 0 |
| 2024-08-01 | 9:46:32 PM | 155.740 | 0 |
| 2024-08-01 | 7:46:31 PM | 155.740 | 0 |
| 2024-08-01 | 5:46:23 PM | 155.880 | 0 |
| 2024-08-01 | 3:46:38 PM | 155.880 | 0 |
| 2024-08-01 | 1:46:39 PM | 155.960 | 0 |
All quotes in EUR
