UC DIS.CERT. 09/24 IBM/ DE000HD2K7K3 /
| 09/07/2024 21:45:08 | Var. -0.150 | Volume | Denaro21:58:44 | Lettera21:58:44 | Max | Min |
|---|---|---|---|---|---|---|
| 151.240EUR | -0.10% | - Fatturato: - |
151.310Quantità in denaro: 500 | 151.350Quantità in lettera: 500 | 151.670 | 151.130 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 21:45:08 | 151.240 | 0 |
| 09/07/2024 | 19:45:22 | 151.240 | 0 |
| 09/07/2024 | 17:45:11 | 151.150 | 0 |
| 09/07/2024 | 15:45:29 | 151.130 | 0 |
| 09/07/2024 | 13:45:43 | 151.670 | 0 |
| 09/07/2024 | 11:46:53 | 151.520 | 0 |
| 09/07/2024 | 09:45:16 | 151.520 | 0 |
| 09/07/2024 | 09:00:17 | 151.390 | 0 |
| 08/07/2024 | 21:46:56 | 151.390 | 0 |
| 08/07/2024 | 19:46:54 | 151.210 | 0 |
| 08/07/2024 | 17:46:37 | 150.980 | 0 |
| 08/07/2024 | 15:45:28 | 151.290 | 0 |
| 08/07/2024 | 13:45:30 | 151.060 | 0 |
Tutte le quotazioni in EUR
