UC DIS.CERT. 09/24 IBM/ DE000HD2K7K3 /
| 7/9/2024 9:45:08 PM | Chg. -0.150 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 151.240EUR | -0.10% | - Turnover: - |
151.310Bid Size: 500 | 151.350Ask Size: 500 | 151.670 | 151.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:45:08 PM | 151.240 | 0 |
| 7/9/2024 | 7:45:22 PM | 151.240 | 0 |
| 7/9/2024 | 5:45:11 PM | 151.150 | 0 |
| 7/9/2024 | 3:45:29 PM | 151.130 | 0 |
| 7/9/2024 | 1:45:43 PM | 151.670 | 0 |
| 7/9/2024 | 11:46:53 AM | 151.520 | 0 |
| 7/9/2024 | 9:45:16 AM | 151.520 | 0 |
| 7/9/2024 | 9:00:17 AM | 151.390 | 0 |
| 7/8/2024 | 9:46:56 PM | 151.390 | 0 |
| 7/8/2024 | 7:46:54 PM | 151.210 | 0 |
| 7/8/2024 | 5:46:37 PM | 150.980 | 0 |
| 7/8/2024 | 3:45:28 PM | 151.290 | 0 |
| 7/8/2024 | 1:45:30 PM | 151.060 | 0 |
All quotes in EUR
