UC DIS.CERT. 09/24 IBM/ DE000HD1P1F2 /
| 09/07/2024 19:47:09 | Chg. +0.180 | Volume | Bid20:46:19 | Demandez à20:46:19 | Haut | Bas |
|---|---|---|---|---|---|---|
| 132.170EUR | +0.14% | - Chiffrre d'affaires: - |
132.090Bid taille: 1,000 | 132.130Ask la taille: 1,000 | 132.170 | 131.900 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:47:09 | 132.170 | 0 |
| 09/07/2024 | 17:47:08 | 132.110 | 0 |
| 09/07/2024 | 15:47:06 | 131.990 | 0 |
| 09/07/2024 | 13:46:02 | 132.130 | 0 |
| 09/07/2024 | 11:45:33 | 131.970 | 0 |
| 09/07/2024 | 09:45:09 | 132.010 | 0 |
| 09/07/2024 | 09:00:07 | 131.900 | 0 |
| 08/07/2024 | 21:45:03 | 131.990 | 0 |
| 08/07/2024 | 19:45:01 | 131.850 | 0 |
| 08/07/2024 | 17:45:35 | 131.850 | 0 |
| 08/07/2024 | 15:46:23 | 131.750 | 0 |
| 08/07/2024 | 13:46:30 | 131.850 | 0 |
| 08/07/2024 | 11:45:56 | 131.840 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
