UC DIS.CERT. 09/24 IBM/ DE000HD1P1H8 /
| 2024-09-06 9:46:30 PM | Chg. -0.040 | Volume | Bid9:57:44 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.070EUR | -0.03% | - Turnover: - |
139.070Bid Size: 1,000 | -Ask Size: - | 139.560 | 138.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:46:30 PM | 139.070 | 0 |
| 2024-09-06 | 7:46:35 PM | 139.440 | 0 |
| 2024-09-06 | 5:46:22 PM | 139.330 | 0 |
| 2024-09-06 | 3:47:03 PM | 139.560 | 0 |
| 2024-09-06 | 1:47:07 PM | 139.100 | 0 |
| 2024-09-06 | 11:46:36 AM | 138.900 | 0 |
| 2024-09-06 | 9:45:00 AM | 138.870 | 0 |
| 2024-09-06 | 9:00:19 AM | 138.470 | 0 |
| 2024-09-05 | 9:46:01 PM | 139.110 | 0 |
| 2024-09-05 | 7:45:09 PM | 139.150 | 0 |
| 2024-09-05 | 5:45:12 PM | 139.330 | 0 |
| 2024-09-05 | 3:45:07 PM | 139.120 | 0 |
| 2024-09-05 | 1:45:22 PM | 139.200 | 0 |
All quotes in EUR
