UC DIS.CERT. 09/24 IBM/ DE000HD1P1H8 /
| 2024-08-02 9:45:00 PM | Chg. -1.490 | Volume | Bid9:59:17 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 140.850EUR | -1.05% | - Turnover: - |
140.830Bid Size: 400 | -Ask Size: - | 141.980 | 140.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:00 PM | 140.850 | 0 |
| 2024-08-02 | 7:45:13 PM | 140.800 | 0 |
| 2024-08-02 | 5:45:40 PM | 140.570 | 0 |
| 2024-08-02 | 3:46:02 PM | 141.000 | 0 |
| 2024-08-02 | 1:45:40 PM | 141.760 | 0 |
| 2024-08-02 | 11:45:32 AM | 141.730 | 0 |
| 2024-08-02 | 9:45:22 AM | 141.980 | 0 |
| 2024-08-02 | 9:00:32 AM | 141.870 | 0 |
| 2024-08-01 | 9:45:40 PM | 142.340 | 0 |
| 2024-08-01 | 7:45:33 PM | 142.300 | 0 |
| 2024-08-01 | 5:45:45 PM | 142.360 | 0 |
| 2024-08-01 | 3:45:38 PM | 142.270 | 0 |
| 2024-08-01 | 1:45:53 PM | 142.370 | 0 |
All quotes in EUR
