UC DIS.CERT. 09/24 IBM/ DE000HD1P1H8 /
| 2024-06-28 9:45:07 PM | Chg. +0.520 | Volume | Bid9:56:33 PM | Ask9:56:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.610EUR | +0.37% | - Turnover: - |
141.530Bid Size: 500 | 141.540Ask Size: 500 | 141.610 | 141.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:45:07 PM | 141.610 | 0 |
| 2024-06-28 | 7:45:14 PM | 141.460 | 0 |
| 2024-06-28 | 5:45:16 PM | 141.380 | 0 |
| 2024-06-28 | 3:45:35 PM | 141.390 | 0 |
| 2024-06-28 | 1:46:11 PM | 141.270 | 0 |
| 2024-06-28 | 11:46:20 AM | 141.210 | 0 |
| 2024-06-28 | 9:46:24 AM | 141.210 | 0 |
| 2024-06-28 | 9:00:08 AM | 141.180 | 0 |
| 2024-06-27 | 9:46:09 PM | 141.090 | 0 |
| 2024-06-27 | 7:45:53 PM | 141.170 | 0 |
| 2024-06-27 | 5:46:31 PM | 141.250 | 0 |
| 2024-06-27 | 3:45:05 PM | 140.950 | 0 |
| 2024-06-27 | 1:45:02 PM | 141.280 | 0 |
All quotes in EUR
