UC DIS.CERT. 09/24 IBM/ DE000HD1P1G0 /
| 02/08/2024 21:45:43 | Chg. -1.420 | Volume | Bid21:57:16 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 136.340EUR | -1.03% | - Turnover: - |
136.310Bid Size: 500 | -Ask Size: - | 137.430 | 136.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:43 | 136.340 | 0 |
| 02/08/2024 | 19:45:21 | 136.300 | 0 |
| 02/08/2024 | 17:45:15 | 136.100 | 0 |
| 02/08/2024 | 15:45:20 | 136.480 | 0 |
| 02/08/2024 | 13:45:26 | 137.210 | 0 |
| 02/08/2024 | 11:45:39 | 137.180 | 0 |
| 02/08/2024 | 09:45:14 | 137.430 | 0 |
| 02/08/2024 | 09:00:18 | 137.310 | 0 |
| 01/08/2024 | 21:46:13 | 137.760 | 0 |
| 01/08/2024 | 19:46:42 | 137.750 | 0 |
| 01/08/2024 | 17:46:04 | 137.810 | 0 |
| 01/08/2024 | 15:45:06 | 137.700 | 0 |
| 01/08/2024 | 13:45:16 | 137.800 | 0 |
All quotes in EUR
