UC DIS.CERT. 09/24 IBM/ DE000HD1P1G0 /
| 2024-08-02 9:45:43 PM | Chg. -1.420 | Volume | Bid9:57:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 136.340EUR | -1.03% | - Turnover: - |
136.310Bid Size: 500 | -Ask Size: - | 137.430 | 136.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:43 PM | 136.340 | 0 |
| 2024-08-02 | 7:45:21 PM | 136.300 | 0 |
| 2024-08-02 | 5:45:15 PM | 136.100 | 0 |
| 2024-08-02 | 3:45:20 PM | 136.480 | 0 |
| 2024-08-02 | 1:45:26 PM | 137.210 | 0 |
| 2024-08-02 | 11:45:39 AM | 137.180 | 0 |
| 2024-08-02 | 9:45:14 AM | 137.430 | 0 |
| 2024-08-02 | 9:00:18 AM | 137.310 | 0 |
| 2024-08-01 | 9:46:13 PM | 137.760 | 0 |
| 2024-08-01 | 7:46:42 PM | 137.750 | 0 |
| 2024-08-01 | 5:46:04 PM | 137.810 | 0 |
| 2024-08-01 | 3:45:06 PM | 137.700 | 0 |
| 2024-08-01 | 1:45:16 PM | 137.800 | 0 |
All quotes in EUR
