UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 29.07.2024 09:45:22 | Zm. +0,320 | Wolumen | Bid10:51:37 | Ask10:51:37 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 230,670EUR | +0,14% | - Obrót: - |
230,030Wolumen Bid: 2 000 | 230,100Wolumen Ask: 2 000 | 230,670 | 230,520 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:45:22 | 230,670 | 0 |
| 29.07.2024 | 09:01:34 | 230,520 | 0 |
| 26.07.2024 | 21:45:14 | 230,350 | 0 |
| 26.07.2024 | 19:45:15 | 230,350 | 0 |
| 26.07.2024 | 17:45:08 | 230,130 | 0 |
| 26.07.2024 | 15:45:39 | 229,000 | 0 |
| 26.07.2024 | 13:45:58 | 229,040 | 0 |
| 26.07.2024 | 11:46:00 | 228,520 | 0 |
| 26.07.2024 | 09:46:03 | 228,570 | 0 |
| 26.07.2024 | 09:00:45 | 227,650 | 0 |
| 25.07.2024 | 21:47:11 | 228,360 | 0 |
| 25.07.2024 | 19:47:15 | 228,500 | 0 |
| 25.07.2024 | 17:47:11 | 228,500 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
