UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 7/29/2024 9:45:22 AM | Chg. +0.320 | Volume | Bid10:48:45 AM | Ask10:48:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.670EUR | +0.14% | - Turnover: - |
230.350Bid Size: 2,000 | 230.420Ask Size: 2,000 | 230.670 | 230.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:22 AM | 230.670 | 0 |
| 7/29/2024 | 9:01:34 AM | 230.520 | 0 |
| 7/26/2024 | 9:45:14 PM | 230.350 | 0 |
| 7/26/2024 | 7:45:15 PM | 230.350 | 0 |
| 7/26/2024 | 5:45:08 PM | 230.130 | 0 |
| 7/26/2024 | 3:45:39 PM | 229.000 | 0 |
| 7/26/2024 | 1:45:58 PM | 229.040 | 0 |
| 7/26/2024 | 11:46:00 AM | 228.520 | 0 |
| 7/26/2024 | 9:46:03 AM | 228.570 | 0 |
| 7/26/2024 | 9:00:45 AM | 227.650 | 0 |
| 7/25/2024 | 9:47:11 PM | 228.360 | 0 |
| 7/25/2024 | 7:47:15 PM | 228.500 | 0 |
| 7/25/2024 | 5:47:11 PM | 228.500 | 0 |
All quotes in EUR
