UC DIS.CERT. 09/24 HNR1/ DE000HD3ZMN6 /
| 8/16/2024 1:46:38 PM | Chg. +0.820 | Volume | Bid3:15:48 PM | Ask3:15:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 241.860EUR | +0.34% | - Turnover: - |
242.130Bid Size: 2,000 | 242.200Ask Size: 2,000 | 242.210 | 240.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 1:46:38 PM | 241.860 | 0 |
| 8/16/2024 | 11:47:12 AM | 242.210 | 0 |
| 8/16/2024 | 9:46:34 AM | 240.740 | 0 |
| 8/16/2024 | 9:01:25 AM | 241.250 | 0 |
| 8/15/2024 | 9:46:11 PM | 241.040 | 0 |
| 8/15/2024 | 7:46:29 PM | 241.040 | 0 |
| 8/15/2024 | 5:45:06 PM | 241.030 | 0 |
| 8/15/2024 | 3:45:36 PM | 240.250 | 0 |
| 8/15/2024 | 1:45:03 PM | 238.750 | 0 |
| 8/15/2024 | 11:45:54 AM | 238.870 | 0 |
| 8/15/2024 | 9:45:57 AM | 238.870 | 0 |
| 8/15/2024 | 9:01:38 AM | 237.710 | 0 |
| 8/14/2024 | 9:45:40 PM | 236.150 | 0 |
All quotes in EUR
