UC DIS.CERT. 09/24 HNR1/ DE000HD335V5 /
| 29.07.2024 09:45:23 | Zm. +0,120 | Wolumen | Bid10:19:29 | Ask10:19:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 228,180EUR | +0,05% | - Obrót: - |
227,970Wolumen Bid: 2 000 | 228,040Wolumen Ask: 2 000 | 228,180 | 228,180 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 09:45:23 | 228,180 | 0 |
| 29.07.2024 | 09:01:32 | 228,180 | 0 |
| 26.07.2024 | 21:46:04 | 228,060 | 0 |
| 26.07.2024 | 19:45:29 | 228,060 | 0 |
| 26.07.2024 | 17:45:27 | 227,830 | 0 |
| 26.07.2024 | 15:45:24 | 226,770 | 0 |
| 26.07.2024 | 13:46:38 | 226,790 | 0 |
| 26.07.2024 | 11:46:10 | 226,380 | 0 |
| 26.07.2024 | 09:45:18 | 226,420 | 0 |
| 26.07.2024 | 09:00:46 | 225,840 | 0 |
| 25.07.2024 | 21:45:26 | 226,420 | 0 |
| 25.07.2024 | 19:46:41 | 226,450 | 0 |
| 25.07.2024 | 17:46:25 | 226,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
