| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:47:09 AM | 228.290 | 0 |
| 2024-07-31 | 9:47:17 AM | 228.730 | 0 |
| 2024-07-31 | 9:01:44 AM | 228.040 | 0 |
| 2024-07-30 | 9:45:34 PM | 228.570 | 0 |
| 2024-07-30 | 7:45:58 PM | 228.530 | 0 |
| 2024-07-30 | 5:45:40 PM | 228.410 | 0 |
| 2024-07-30 | 3:47:03 PM | 228.480 | 0 |
| 2024-07-30 | 1:46:38 PM | 228.150 | 0 |
| 2024-07-30 | 11:46:55 AM | 227.880 | 0 |
| 2024-07-30 | 9:46:40 AM | 227.350 | 0 |
| 2024-07-30 | 9:01:44 AM | 227.110 | 0 |
| 2024-07-29 | 9:45:48 PM | 226.560 | 0 |
| 2024-07-29 | 7:46:05 PM | 226.560 | 0 |