| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:46 AM | 239.310 | 0 |
| 2024-09-05 | 9:45:37 AM | 239.330 | 0 |
| 2024-09-05 | 9:00:57 AM | 238.690 | 0 |
| 2024-09-04 | 9:46:28 PM | 239.060 | 0 |
| 2024-09-04 | 7:46:02 PM | 239.110 | 0 |
| 2024-09-04 | 5:45:39 PM | 239.090 | 0 |
| 2024-09-04 | 3:46:20 PM | 239.240 | 0 |
| 2024-09-04 | 1:47:11 PM | 239.220 | 0 |
| 2024-09-04 | 11:47:04 AM | 239.220 | 0 |
| 2024-09-04 | 9:45:11 AM | 239.220 | 0 |
| 2024-09-04 | 9:03:02 AM | 238.960 | 0 |
| 2024-09-03 | 9:46:42 PM | 238.980 | 0 |
| 2024-09-03 | 7:46:47 PM | 239.050 | 0 |