UC DIS.CERT. 09/24 HNR1/ DE000HD335V5 /
| 08/07/2024 21:45:40 | Chg. +3.110 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 232.090EUR | +1.36% | - Turnover: - |
231.970Bid Size: 300 | 232.330Ask Size: 300 | 232.170 | 228.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:45:40 | 232.090 | 0 |
| 08/07/2024 | 19:45:40 | 232.090 | 0 |
| 08/07/2024 | 17:45:58 | 232.170 | 0 |
| 08/07/2024 | 15:46:41 | 231.470 | 0 |
| 08/07/2024 | 13:46:55 | 231.120 | 0 |
| 08/07/2024 | 11:45:31 | 230.920 | 0 |
| 08/07/2024 | 09:46:17 | 230.670 | 0 |
| 08/07/2024 | 09:00:47 | 228.990 | 0 |
| 05/07/2024 | 21:46:48 | 228.980 | 0 |
| 05/07/2024 | 19:46:59 | 228.950 | 0 |
| 05/07/2024 | 17:46:33 | 229.000 | 0 |
| 05/07/2024 | 15:45:23 | 229.510 | 0 |
| 05/07/2024 | 13:45:18 | 229.400 | 0 |
All quotes in EUR
