UC DIS.CERT. 09/24 HDI/ DE000HD1P0Q1 /
| 2024-07-31 9:45:20 PM | Chg. -0.180 | Volume | Bid9:45:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 274.330EUR | -0.07% | - Turnover: - |
274.280Bid Size: 500 | -Ask Size: - | 274.680 | 273.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:45:20 PM | 274.330 | 0 |
| 2024-07-31 | 7:45:22 PM | 274.680 | 0 |
| 2024-07-31 | 5:45:29 PM | 274.370 | 0 |
| 2024-07-31 | 3:46:44 PM | 273.710 | 0 |
| 2024-07-31 | 1:46:05 PM | 274.040 | 0 |
| 2024-07-31 | 11:45:04 AM | 274.130 | 0 |
| 2024-07-31 | 9:45:43 AM | 274.260 | 0 |
| 2024-07-31 | 9:00:17 AM | 274.020 | 0 |
| 2024-07-30 | 9:46:42 PM | 274.510 | 0 |
| 2024-07-30 | 7:46:46 PM | 274.340 | 0 |
| 2024-07-30 | 5:46:05 PM | 274.450 | 0 |
| 2024-07-30 | 3:46:29 PM | 274.450 | 0 |
| 2024-07-30 | 1:45:05 PM | 273.940 | 0 |
All quotes in EUR
