UC DIS.CERT. 09/24 GXI/ DE000HD0XX16 /
17/09/2024 21:45:02 | Var. -0.030 | Volume | Denaro21:59:39 | Lettera- | Max | Min |
---|---|---|---|---|---|---|
73.580EUR | -0.04% | - Fatturato: - |
72.680Quantità in denaro: 400 | -Quantità in lettera: - | 74.500 | 72.310 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
17/09/2024 | 21:45:02 | 73.580 | 0 |
17/09/2024 | 19:45:37 | 73.810 | 0 |
17/09/2024 | 17:45:21 | 74.030 | 0 |
17/09/2024 | 15:45:58 | 74.490 | 0 |
17/09/2024 | 13:46:34 | 74.490 | 0 |
17/09/2024 | 11:46:59 | 74.500 | 0 |
17/09/2024 | 09:46:48 | 74.500 | 0 |
17/09/2024 | 09:00:57 | 72.310 | 0 |
16/09/2024 | 21:45:50 | 73.610 | 0 |
16/09/2024 | 19:46:34 | 73.830 | 0 |
16/09/2024 | 17:45:57 | 74.050 | 0 |
16/09/2024 | 15:45:11 | 74.490 | 0 |
16/09/2024 | 13:45:19 | 74.490 | 0 |
Tutte le quotazioni in EUR