UC DIS.CERT. 09/24 GXI/ DE000HD0XX16 /
| 17.09.2024 21:45:02 | Diff. -0,030 | Volumen | Geld21:59:39 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73,580EUR | -0,04% | - Umsatz: - |
72,680Geld Vol: 400 | -Brief Vol: - | 74,500 | 72,310 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:45:02 | 73,580 | 0 |
| 17.09.2024 | 19:45:37 | 73,810 | 0 |
| 17.09.2024 | 17:45:21 | 74,030 | 0 |
| 17.09.2024 | 15:45:58 | 74,490 | 0 |
| 17.09.2024 | 13:46:34 | 74,490 | 0 |
| 17.09.2024 | 11:46:59 | 74,500 | 0 |
| 17.09.2024 | 09:46:48 | 74,500 | 0 |
| 17.09.2024 | 09:00:57 | 72,310 | 0 |
| 16.09.2024 | 21:45:50 | 73,610 | 0 |
| 16.09.2024 | 19:46:34 | 73,830 | 0 |
| 16.09.2024 | 17:45:57 | 74,050 | 0 |
| 16.09.2024 | 15:45:11 | 74,490 | 0 |
| 16.09.2024 | 13:45:19 | 74,490 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
