UC DIS.CERT. 09/24 GXI/ DE000HD062C5 /
| 15/08/2024 21:46:12 | Chg. +0.060 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
|---|---|---|---|---|---|---|
| 79.320EUR | +0.08% | - Turnover: - |
79.120Bid Size: 400 | 79.660Ask Size: 400 | 79.320 | 79.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:12 | 79.320 | 0 |
| 15/08/2024 | 19:46:27 | 79.320 | 0 |
| 15/08/2024 | 17:47:09 | 79.320 | 0 |
| 15/08/2024 | 15:47:12 | 79.320 | 0 |
| 15/08/2024 | 13:47:00 | 79.300 | 0 |
| 15/08/2024 | 11:46:42 | 79.300 | 0 |
| 15/08/2024 | 09:45:46 | 79.300 | 0 |
| 15/08/2024 | 09:01:49 | 79.180 | 0 |
| 14/08/2024 | 21:46:35 | 79.260 | 0 |
| 14/08/2024 | 19:46:08 | 79.260 | 0 |
| 14/08/2024 | 17:47:07 | 79.260 | 0 |
| 14/08/2024 | 15:46:58 | 79.260 | 0 |
| 14/08/2024 | 13:46:59 | 79.230 | 0 |
All quotes in EUR
